ETFs – Fundos de Índice

Todos os ETFs (Exchange Traded Funds) listados na B3.

Ativo Nome Preço Variação Ação
FNAM11 FNAM11
FNAM11 R$ 0,38 +2.70%
SMAL11 SMAL11
SMAL11 R$ 119,49 +2.48%
BOVA11 BOVA11
BOVA11 R$ 184,25 +0.53%
GOLD11 GOLD11
GOLD11 R$ 24,04 +3.18%
BOVX11 BOVX11
BOVX11 R$ 19,24 +0.52%
NASD11 NASD11
NASD11 R$ 19,61 +2.24%
RURA11 RURA11
RURA11 R$ 8,78 -0.57%
LFTB11 LFTB11
LFTB11 R$ 121,15 +0.08%
B5P211 B5P211
B5P211 R$ 107,17 +0.01%
EMET11 EMET11
EMET11 R$ 9,22 +1.32%
LFIX11 LFIX11
LFIX11 R$ 20,64 +0.05%
BTCI11 BTCI11
BTCI11 R$ 9,40 +0.53%
BTHF11 BTHF11
BTHF11 R$ 9,35 +0.11%
DEBB11 DEBB11
DEBB11 R$ 16,23 +0.31%
CPSH11 CPSH11
CPSH11 R$ 10,49 -0.10%
IVWO11 IVWO11
IVWO11 R$ 20,89 +2.50%
HASH11 HASH11
HASH11 R$ 51,70 -0.46%
MCRE11 MCRE11
MCRE11 R$ 9,61 +1.05%
FNOR11 FNOR11
FNOR11 R$ 0,70 -1.41%
BOVV11 BOVV11
BOVV11 R$ 193,42 +0.54%
HYBR11 HYBR11
HYBR11 R$ 53,98 +0.43%
USAL11 USAL11
USAL11 R$ 15,50 +1.11%
UTLL11 UTLL11
UTLL11 R$ 136,21 +0.26%
CPDI11 CPDI11
CPDI11 R$ 104,72 +0.15%
QSOL11 QSOL11
QSOL11 R$ 5,34 +3.29%
GICP11 GICP11
GICP11 R$ 10,62 +0.09%
SPXR11 SPXR11
SPXR11 R$ 70,17 +1.78%
CHIP11 CHIP11
CHIP11 R$ 33,39 +5.43%
USTK11 USTK11
USTK11 R$ 19,28 +2.55%
CPTI11 CPTI11
CPTI11 R$ 88,61 +1.16%
QBTC11 QBTC11
QBTC11 R$ 24,35 -0.41%
SPXI11 SPXI11
SPXI11 R$ 49,58 +1.33%
DOLA11 DOLA11
DOLA11 R$ 9,68 +0.31%
LFIN11 LFIN11
LFIN11 R$ 108,67 +0.02%
SOLH11 SOLH11
SOLH11 R$ 12,21 +2.86%
IVVB11 IVVB11
IVVB11 R$ 408,50 +1.67%
AUPO11 AUPO11
AUPO11 R$ 105,54 +0.19%
XINA11 XINA11
XINA11 R$ 7,48 +2.75%
BITH11 BITH11
BITH11 R$ 90,68 -0.13%
BBOI11 BBOI11
BBOI11 R$ 11,32 -1.31%
ETHE11 ETHE11
ETHE11 R$ 33,50 -0.59%
BODB11 BODB11
BODB11 R$ 7,88 +0.38%
LFTS11 LFTS11
LFTS11 R$ 152,34 +0.04%
PMLL11 PMLL11
PMLL11 R$ 107,86 -0.57%
KNUQ11 KNUQ11
KNUQ11 R$ 105,05 +0.56%
DIVO11 DIVO11
DIVO11 R$ 132,11 +0.10%
CDII11 CDII11
CDII11 R$ 103,82 +0.80%
PSEC11 PSEC11
PSEC11 R$ 59,45 +0.42%
IBOV11 IBOV11
IBOV11 R$ 187.753,00 +0.56%
COIN11 COIN11
COIN11 R$ 49,05 +0.57%
ACWI11 ACWI11
ACWI11 R$ 16,07 +2.10%
MATB11 MATB11
MATB11 R$ 63,48 +2.45%
TECK11 TECK11
TECK11 R$ 107,55 +0.87%
BDIF11 BDIF11
BDIF11 R$ 74,55 +0.05%
VINF11 VINF11
VINF11 R$ 90,98 -1.63%
DOLX11 DOLX11
DOLX11 R$ 45,16 +0.16%
GOLX11 GOLX11
GOLX11 R$ 54,71 +3.13%
ISEN11 ISEN11
ISEN11 R$ 113,45 +0.33%
POSB11 POSB11
POSB11 R$ 101,95 +0.07%
HCRA20 HCRA20
HCRA20 R$ 100,00 0.00%
HIGH11 HIGH11
HIGH11 R$ 95,38 +2.77%
IMAB11 IMAB11
IMAB11 R$ 114,04 +0.34%
IRFM11 IRFM11
IRFM11 R$ 100,66 +0.48%
CPOF11 CPOF11
CPOF11 R$ 109,99 +5.76%
JURO11 JURO11
JURO11 R$ 101,80 +1.03%
KNDI11 KNDI11
KNDI11 R$ 103,15 -0.15%
KDIF11 KDIF11
KDIF11 R$ 126,56 +0.32%
USDB11 USDB11
USDB11 R$ 95,79 +0.62%
LTBX11 LTBX11
LTBX11 R$ 25,39 -0.08%
IDKA11 IDKA11
IDKA11 R$ 59,31 +0.63%
BITI11 BITI11
BITI11 R$ 36,30 +0.22%
RBFM11 RBFM11
RBFM11 R$ 10,61 +1.14%
WRLD11 WRLD11
WRLD11 R$ 137,97 +2.10%
SPXH11 SPXH11
SPXH11 R$ 54,83 +1.48%
HGBR11 HGBR11
HGBR11 R$ 53,86 +0.32%
FIND11 FIND11
FIND11 R$ 186,17 +0.94%
PFIN11 PFIN11
PFIN11 R$ 61,00 +0.36%
TD6011 TD6011
TD6011 R$ 51,70 +0.62%
UTEC11 UTEC11
UTEC11 R$ 25,54 +2.53%
PCIP11 PCIP11
PCIP11 R$ 85,63 +0.80%
DVER11 DVER11
DVER11 R$ 13,66 +0.81%
QLBR11 QLBR11
QLBR11 R$ 122,73 +2.40%
DOLB11 DOLB11
DOLB11 R$ 91,52 +0.21%
CORN11 CORN11
CORN11 R$ 7,44 -0.80%
GLDX11 GLDX11
GLDX11 R$ 108,08 +3.23%
BDOM11 BDOM11
BDOM11 R$ 142,60 +0.66%
QETH11 QETH11
QETH11 R$ 8,17 -1.45%
XFIX11 XFIX11
XFIX11 R$ 13,80 +0.95%
DIVD11 DIVD11
DIVD11 R$ 65,54 +0.12%
SPXB11 SPXB11
SPXB11 R$ 15,96 +1.66%
OGIN11 OGIN11
OGIN11 R$ 7,52 +0.40%
DIVS11 DIVS11
DIVS11 R$ 103,35 -3.37%
IFRA11 IFRA11
IFRA11 R$ 97,52 -1.51%
ONDA11 ONDA11
ONDA11 R$ 8,90 +1.02%
BODI11 BODI11
BODI11 R$ 9,89 +0.41%
SNID11 SNID11
SNID11 R$ 11,28 +1.44%
IB5M11 IB5M11
IB5M11 R$ 124,76 +0.55%
ALZC11 ALZC11
ALZC11 R$ 7,75 +0.91%
LFTX11 LFTX11
LFTX11 R$ 25,35 0.00%
RIFF11 RIFF11
RIFF11 R$ 7,93 +1.28%
XPIE11 XPIE11
XPIE11 R$ 54,18 +0.13%
HODL11 HODL11
HODL11 R$ 67,51 -0.04%
TVRI11 TVRI11
TVRI11 R$ 94,51 +0.40%
GZIT11 GZIT11
GZIT11 R$ 42,25 -0.59%
FTCA11 FTCA11
FTCA11 R$ 9,11 -0.76%
PACB11 PACB11
PACB11 R$ 10,98 +0.27%
FYTO11 FYTO11
FYTO11 R$ 8,70 +0.81%
AUVP11 AUVP11
AUVP11 R$ 128,53 -0.71%
AZIN11 AZIN11
AZIN11 R$ 100,99 +0.74%
VIGT11 VIGT11
VIGT11 R$ 52,60 +1.37%
JMBI11 JMBI11
JMBI11 R$ 90,39 +1.69%
BOVB11 BOVB11
BOVB11 R$ 191,93 +0.50%
SPYI11 SPYI11
SPYI11 R$ 103,55 +1.06%
IFRI11 IFRI11
IFRI11 R$ 101,56 +0.09%
NTNS11 NTNS11
NTNS11 R$ 65,20 +0.14%
BULZ11 BULZ11
BULZ11 R$ 93,61 +1.31%
ETHY11 ETHY11
ETHY11 R$ 65,18 -1.26%
DEFI11 DEFI11
DEFI11 R$ 13,02 -1.59%
BRZP11 BRZP11
BRZP11 R$ 187,71 -0.51%
BRAX11 BRAX11
BRAX11 R$ 157,00 +0.47%
SMAC11 SMAC11
SMAC11 R$ 62,28 +1.85%
BDIV11 BDIV11
BDIV11 R$ 37,90 +2.49%
CMDB11 CMDB11
CMDB11 R$ 17,48 -0.06%
TD5011 TD5011
TD5011 R$ 51,66 +0.62%
EWBZ11 EWBZ11
EWBZ11 R$ 138,40 +1.47%
PACG11 PACG11
PACG11 R$ 115,34 +0.06%
ISET11 ISET11
ISET11 R$ 112,40 -0.35%
GENB11 GENB11
GENB11 R$ 17,38 +1.76%
TIRB11 TIRB11
TIRB11 R$ 14,84 +0.95%
ALUG11 ALUG11
ALUG11 R$ 40,60 +1.47%
BBOV11 BBOV11
BBOV11 R$ 98,60 +0.68%
BLFT11 BLFT11
BLFT11 R$ 107,69 +0.05%
COPN11 COPN11
COPN11 R$ 47,84 -0.85%
BNDX11 BNDX11
BNDX11 R$ 94,31 +0.75%
VWRA11 VWRA11
VWRA11 R$ 105,01 +2.07%
XB5011 XB5011
XB5011 R$ 52,85 +0.17%
MARG11 MARG11
MARG11 R$ 116,94 +0.03%
GPUS11 GPUS11
GPUS11 R$ 109,28 +1.48%
GLFT11 GLFT11
GLFT11 R$ 108,19 +0.05%
ARXD11 ARXD11
ARXD11 R$ 7,92 -1.49%
5PRE11 5PRE11
5PRE11 R$ 50,34 +1.00%
FIXA11 FIXA11
FIXA11 R$ 19,12 +0.63%
RZDL11 RZDL11
RZDL11 R$ 101,56 +0.07%
QQQI11 QQQI11
QQQI11 R$ 94,10 +1.42%
XRPH11 XRPH11
XRPH11 R$ 10,97 +0.83%
ARGE11 ARGE11
ARGE11 R$ 11,73 +5.20%
BEST11 BEST11
BEST11 R$ 123,69 +0.02%
NUCL11 NUCL11
NUCL11 R$ 89,95 +5.72%
ISUS11 ISUS11
ISUS11 R$ 46,71 +0.56%
IBOB11 IBOB11
IBOB11 R$ 154,28 +0.55%
QDFI11 QDFI11
QDFI11 R$ 1,47 +1.38%
NDIV11 NDIV11
NDIV11 R$ 129,64 +1.65%
HSRE11 HSRE11
HSRE11 R$ 84,96 +0.21%
AREA11 AREA11
AREA11 R$ 105,69 +0.18%
SMAB11 SMAB11
SMAB11 R$ 8,69 +2.00%
FDES11 FDES11
FDES11 R$ 0,42 +5.00%
LLFT11 LLFT11
LLFT11 R$ 113,25 +0.04%
PPEI11 PPEI11
PPEI11 R$ 84,00 +0.42%
PIPE11 PIPE11
PIPE11 R$ 96,63 -2.59%
OURO11 OURO11
OURO11 R$ 103,60 +3.19%
BINC11 BINC11
BINC11 R$ 102,92 -0.17%
XBCI11 XBCI11
XBCI11 R$ 115,09 -3.49%
FOMO11 FOMO11
FOMO11 R$ 20,20 +3.59%
NLFA11 NLFA11
NLFA11 R$ 105,14 -0.08%
BRFT11 BRFT11
BRFT11 R$ 87,50 -1.69%
XB3511 XB3511
XB3511 R$ 52,74 +0.63%
PRIF11 PRIF11
PRIF11 R$ 106,10 +4.00%
RBIF11 RBIF11
RBIF11 R$ 77,98 +1.27%
BIME11 BIME11
BIME11 R$ 5,95 -0.17%
WEB311 WEB311
WEB311 R$ 14,75 -0.47%
BITC11 BITC11
BITC11 R$ 66,03 +0.67%
LVOL11 LVOL11
LVOL11 R$ 144,62 +0.47%
ISNT11 ISNT11
ISNT11 R$ 1.101,00 +0.09%
CAUT11 CAUT11
CAUT11 R$ 100,00 0.00%
BPRE11 BPRE11
BPRE11 R$ 106,98 +0.33%
AURO11 AURO11
AURO11 R$ 103,14 +2.95%
IMBB11 IMBB11
IMBB11 R$ 149,21 -0.04%
NSDV11 NSDV11
NSDV11 R$ 159,09 +1.49%
RICO11 RICO11
RICO11 R$ 30,30 +0.80%
BOL511 BOL511
BOL511 R$ 108,35 +0.20%
TRIG11 TRIG11
TRIG11 R$ 49,45 +1.87%
SLVR11 SLVR11
SLVR11 R$ 46,97 +6.44%
BSLT11 BSLT11
BSLT11 R$ 71,20 +5.14%
CRPT11 CRPT11
CRPT11 R$ 14,07 +0.86%
IRIF11 IRIF11
IRIF11 R$ 9,42 -0.42%
GOLB11 GOLB11
GOLB11 R$ 116,29 +3.18%
PACC11 PACC11
PACC11 R$ 117,51 +0.12%
XB6011 XB6011
XB6011 R$ 51,57 +0.31%
XB4511 XB4511
XB4511 R$ 51,35 +0.80%
B5MB11 B5MB11
B5MB11 R$ 131,54 +0.09%
ISTT11 ISTT11
ISTT11 R$ 1.093,29 +0.03%
SFIX11 SFIX11
SFIX11 R$ 109,40 +0.26%
GOAT11 GOAT11
GOAT11 R$ 55,18 -0.83%
FIIP11 FIIP11
FIIP11 R$ 137,00 +0.68%
GBTC11 GBTC11
GBTC11 R$ 29,38 +2.26%
SVAL11 SVAL11
SVAL11 R$ 140,30 +0.96%
FIXX11 FIXX11
FIXX11 R$ 90,26 +0.32%
XPID11 XPID11
XPID11 R$ 48,75 +0.49%
BDAP11 BDAP11
BDAP11 R$ 12,66 +0.08%
BVBR11 BVBR11
BVBR11 R$ 23,00 -0.30%
NBIT11 NBIT11
NBIT11 R$ 31,77 -0.13%
RECD11 RECD11
RECD11 R$ 7,15 +0.70%
AFHF11 AFHF11
AFHF11 R$ 10,02 0.00%
PIBB11 PIBB11
PIBB11 R$ 334,75 +0.33%
BIDB11 BIDB11
BIDB11 R$ 79,93 +0.05%
NUIF11 NUIF11
NUIF11 R$ 92,17 -0.07%
IWMI11 IWMI11
IWMI11 R$ 79,07 +1.18%
SPYR11 SPYR11
SPYR11 R$ 108,67 +1.38%
VANG11 VANG11
VANG11 R$ 100,32 -0.67%
META11 META11
META11 R$ 8,21 +3.92%
PKIN11 PKIN11
PKIN11 R$ 120,56 +1.90%
T10R11 T10R11
T10R11 R$ 54,24 +0.54%
PLAG11 PLAG11
PLAG11 R$ 64,70 -0.46%
BTAG11 BTAG11
BTAG11 R$ 115,00 -2.54%
BIZD11 BIZD11
BIZD11 R$ 74,04 -0.54%
BRAZ11 BRAZ11
BRAZ11 R$ 12,79 +0.79%
HIRE11 HIRE11
HIRE11 R$ 100,36 0.00%
HCRA16 HCRA16
HCRA16 R$ 100,99 +0.99%
FDES11F FDES11F
FDES11F R$ 0,41 +2.50%
HTEK11 HTEK11
HTEK11 R$ 52,29 +0.38%
TD3511 TD3511
TD3511 R$ 51,64 +0.45%
XB3011 XB3011
XB3011 R$ 51,56 +0.60%
JOGO11 JOGO11
JOGO11 R$ 111,97 +1.24%
GXUS11 GXUS11
GXUS11 R$ 106,81 +2.81%
KNOX11 KNOX11
KNOX11 R$ 102,50 +0.43%
NAVT11 NAVT11
NAVT11 R$ 76,31 -1.51%
SUIN11 SUIN11
SUIN11 R$ 87,16 -0.95%
SCVB11 SCVB11
SCVB11 R$ 93,97 +2.37%
CASA11 CASA11
CASA11 R$ 85,22 +1.20%
AAGR11 AAGR11
AAGR11 R$ 99,89 +4.04%
PREX11 PREX11
PREX11 R$ 50,28 +0.40%
LTNB11 LTNB11
LTNB11 R$ 111,20 +0.41%
TECX11 TECX11
TECX11 R$ 176,00 +2.15%
SILK11 SILK11
SILK11 R$ 62,28 +1.40%
NBOV11 NBOV11
NBOV11 R$ 127,16 +0.72%
ENDD11 ENDD11
ENDD11 R$ 114,64 +0.12%
BMMT11 BMMT11
BMMT11 R$ 164,32 +0.38%
GLDI11 GLDI11
GLDI11 R$ 60,32 +3.23%
CTBA11B CTBA11B
CTBA11B R$ 430,00 0.00%
XSPI11 XSPI11
XSPI11 R$ 102,69 -0.45%
RZZR11 RZZR11
RZZR11 R$ 134,00 -0.28%
SCPF11 SCPF11
SCPF11 R$ 2,94 +1.38%
GDIV11 GDIV11
GDIV11 R$ 94,40 +2.15%
CPUR11 CPUR11
CPUR11 R$ 10,26 0.00%
XETH11 XETH11
XETH11 R$ 30,99 -0.90%
LFTI11 LFTI11
LFTI11 R$ 52,65 +0.19%
PMRL11 PMRL11
PMRL11 R$ 105,19 +0.31%
GOVE11 GOVE11
GOVE11 R$ 81,28 +0.38%
BDEF11 BDEF11
BDEF11 R$ 179,14 +0.91%
GBIT11 GBIT11
GBIT11 R$ 77,88 +0.09%
PICE11 PICE11
PICE11 R$ 35,00 +1.45%
PEVC11 PEVC11
PEVC11 R$ 156,16 +0.15%
QQQQ11 QQQQ11
QQQQ11 R$ 119,50 +3.34%
TRUE11 TRUE11
TRUE11 R$ 25,00 +2.84%
XLPR11 XLPR11
XLPR11 R$ 73,00 -2.65%
VHFA11 VHFA11
VHFA11 R$ 10,19 0.00%
XBIT11 XBIT11
XBIT11 R$ 39,07 -0.03%
REVE11 REVE11
REVE11 R$ 67,34 -0.12%
EETH11 EETH11
EETH11 R$ 47,85 -3.88%
ECOO11 ECOO11
ECOO11 R$ 155,33 +0.30%
INFB11 INFB11
INFB11 R$ 93,86 +0.95%
VVMR11 VVMR11
VVMR11 R$ 85,00 +0.01%
PHIP11 PHIP11
PHIP11 R$ 117,78 +0.35%
FPOR11 FPOR11
FPOR11 R$ 17,00 -27.66%
BCIC11 BCIC11
BCIC11 R$ 141,67 +1.36%
BREW11 BREW11
BREW11 R$ 153,37 +1.20%
HERT11 HERT11
HERT11 R$ 22,13 -0.23%
DAYM11 DAYM11
DAYM11 R$ 4,24 -0.47%
NCDI11 NCDI11
NCDI11 R$ 107,78 +0.04%
RZLC11 RZLC11
RZLC11 R$ 1.013,48 +0.06%
EBIT11 EBIT11
EBIT11 R$ 66,61 -0.40%
MILL11 MILL11
MILL11 R$ 85,50 +2.72%
AGRI11 AGRI11
AGRI11 R$ 43,51 +1.12%
CAPE11 CAPE11
CAPE11 R$ 149,81 +0.77%
SPUB11 SPUB11
SPUB11 R$ 65,20 0.00%
XBOV11 XBOV11
XBOV11 R$ 182,92 +0.55%
BBSD11 BBSD11
BBSD11 R$ 142,82 +1.47%
VVCO11 VVCO11
VVCO11 R$ 14,49 +0.07%
BXPO11 BXPO11
BXPO11 R$ 157,04 +2.07%
CTEM11 CTEM11
CTEM11 R$ 7,48 0.00%
BGRB11 BGRB11
BGRB11 R$ 118,96 0.00%
SPVT11 SPVT11
SPVT11 R$ 72,10 +1.26%
STYI11 STYI11
STYI11 R$ 1.649,97 -2.89%
ESGB11 ESGB11
ESGB11 R$ 127,23 +1.23%
PACL11 PACL11
PACL11 R$ 109,98 +0.03%
VCTH11 VCTH11
VCTH11 R$ 101,00 +3.06%
APXU11 APXU11
APXU11 R$ 94,50 0.00%
BBVH12 BBVH12
BBVH12 R$ 299,95 -0.01%